U.S. markets closed
F S&P 500
5,334.25 +7.00 (+0.13%) F Dow Jones
40,177.00 +40.00 (+0.10%) F Nasdaq
18,661.50 +26.25 (+0.14%) E-mini Russell 2000 Index Futur
2,109.60 +4.10 (+0.19%) Petróleo
79.86 -0.20 (-0.25%) Oro
2,423.40 +6.00 (+0.25%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Golpe:16675.00
Opciones de comprapor20 de mayo de 2024
Opciones de ventapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240522P16675000 | 2024-05-03 3:30PM EDT | 2024-05-22 | 19.15 | 0.05 | 0.75 | 0.00 | - | 10 | 10 | 37.71% |
| NDXP240524P16675000 | 2024-05-13 3:44PM EDT | 2024-05-24 | 6.01 | 0.60 | 1.40 | 0.00 | - | 50 | 59 | 32.92% |
| NDXP240531P16675000 | 2024-05-07 9:32AM EDT | 2024-05-31 | 22.97 | 3.20 | 4.20 | 0.00 | - | 1 | 5 | 25.66% |
| NDXP240607P16675000 | 2024-05-06 11:55AM EDT | 2024-06-07 | 46.39 | 7.60 | 8.80 | 0.00 | - | - | 1 | 23.09% |
| NDX240621P16675000 | 2024-05-15 9:32AM EDT | 2024-06-21 | 29.65 | 22.20 | 23.50 | 0.00 | - | 5 | 39 | 21.14% |
| NDXP240628P16675000 | 2024-05-15 9:53AM EDT | 2024-06-28 | 42.11 | 30.70 | 32.30 | +42.11 | - | - | 1 | 20.59% |
| NDX240719P16675000 | 2024-05-10 4:00PM EDT | 2024-07-19 | 95.68 | 52.90 | 55.40 | 0.00 | - | 5 | 15 | 19.01% |
| NDX240816P16675000 | 2024-05-15 11:04AM EDT | 2024-08-16 | 106.05 | 94.60 | 98.80 | 0.00 | - | 1 | 6 | 18.51% |
| NDX240920P16675000 | 2024-05-16 11:36AM EDT | 2024-09-20 | 141.06 | 148.00 | 152.60 | 0.00 | - | 1 | 2 | 18.05% |
© 2024 Yahoo. Todos los derechos reservados.